Bitcoin Price Date Wise | Bitcoin Price History Daily 2021

By: Tech Finance

Bitcoin Price Per Day | Bitcoin Price History Daily 2021
Bitcoin Price History Daily 2021

History of bitcoin started with the invention and was implemented by the presumed pseudonymous Satoshi Nakamoto.
Bitcoin has undergone rapid growth to become a significant currency both on and offline. Many companies have started accepting bitcoin in addition to traditional currencies

Bitcoin has had one of the most volatile trading histories. First price increase occurred in 2010 when the value of a single Bitcoin jumped from around $0.0008 to $0.08. It has undergone several rallies and crashes since then.

Here you will be able to find daily Bitcoin Price changes over the last few months of year 2021, Bitcoin Price per day, Bitcoin Price by day, Daily highest and lowest Bitcoin Price.

June 2021- Daily Bitcoin Price

DATEHIGH ▲
(INR)		LOW ▼
(INR)
30-Jun-202126,79,914.5025,33,659.75
29-Jun-202127,13,028.7525,43,440.75
28-Jun-202126,13,853.0025,19,085.25
27-Jun-202125,72,194.7523,79,206.50
26-Jun-202124,21,181.7522,39,202.50
25-Jun-202126,31,060.0023,25,729.25
24-Jun-202126,13,996.5024,02,443.50
23-Jun-202125,76,967.2523,61,737.50
22-Jun-202124,72,830.2521,48,089.50
21-Jun-202126,48,554.0023,20,134.75
20-Jun-202126,73,598.0024,78,791.25
19-Jun-202127,03,130.5025,90,080.50
18-Jun-202128,35,562.0026,12,640.75
17-Jun-202129,26,422.2527,79,027.75
16-Jun-202129,72,878.0028,18,321.00
15-Jun-202130,29,429.2529,03,789.50
14-Jun-202129,99,576.0028,38,893.50
13-Jun-202128,79,755.2525,53,161.50
12-Jun-202127,39,523.0025,43,207.75
11-Jun-202127,48,341.7526,31,713.50
10-Jun-202128,01,016.0026,17,132.25
09-Jun-202127,39,685.5023,68,351.25
08-Jun-202124,76,794.0022,69,226.25
07-Jun-202126,82,347.0024,37,713.50
06-Jun-202126,56,574.0025,77,544.25
05-Jun-202127,64,574.7525,44,583.75
04-Jun-202128,66,438.2526,07,390.00
03-Jun-202128,77,492.5027,19,461.75
02-Jun-202127,88,041.5026,20,345.25
01-Jun-202127,47,045.2526,08,204.50

May 2021- Daily Bitcoin Price

DATEHIGH ▲
(INR)		LOW ▼
(INR)
31-May-202127,15,978.0024,79,116.75
30-May-202126,35,179.0024,26,690.25
29-May-202126,95,543.0024,39,228.25
28-May-202128,24,332.2525,17,783.25
27-May-202129,31,485.5027,10,549.00
26-May-202129,64,039.2527,59,740.25
25-May-202128,97,192.2526,62,253.75
24-May-202129,04,816.2525,17,616.50
23-May-202127,91,873.7522,76,954.00
22-May-202128,31,381.7525,80,015.50
21-May-202130,79,511.5024,51,190.75
20-May-202131,03,174.2525,66,530.50
19-May-202131,84,372.5022,46,731.00
18-May-202133,45,688.5030,98,751.50
17-May-202134,16,539.7530,95,333.25
16-May-202136,43,440.0032,21,594.75
15-May-202137,10,829.0034,19,506.25
14-May-202137,68,570.2535,85,600.75
13-May-202137,77,385.5034,61,574.50
12-May-202142,56,196.5036,21,502.00
11-May-202141,72,762.5040,12,453.00
10-May-202143,65,943.0039,72,143.25
09-May-202143,39,921.0041,39,905.00
08-May-202143,58,518.0041,75,741.75
07-May-202142,94,404.0040,72,324.00
06-May-202143,02,187.0040,76,498.25
05-May-202142,71,334.0039,08,011.75
04-May-202142,24,560.5039,24,418.00
03-May-202143,65,466.5041,93,109.00
02-May-202142,90,321.5041,59,862.75
01-May-202143,30,759.0042,27,317.00

April 2021- Daily Bitcoin Price

DATEHIGH ▲
(INR)		LOW ▼
(INR)
Apr-202142,90,183.0039,37,224.75
29-Apr-202140,95,771.7538,84,173.50
28-Apr-202141,80,402.7540,11,338.50
27-Apr-202141,32,692.5039,80,517.25
26-Apr-202140,58,248.5036,57,532.75
25-Apr-202137,81,350.2535,32,815.75
24-Apr-202138,30,828.5036,54,017.50
23-Apr-202139,13,857.7535,76,298.50
22-Apr-202141,58,152.5037,98,290.00
21-Apr-202142,82,363.5040,50,096.50
20-Apr-202143,05,217.0039,94,477.50
19-Apr-202143,03,363.5040,71,117.50
18-Apr-202145,52,071.5039,38,648.00
17-Apr-202146,65,594.0045,00,174.00
16-Apr-202147,50,986.0044,80,725.00
15-Apr-202147,69,128.5046,71,974.00
14-Apr-202148,74,119.0046,19,650.00
13-Apr-202147,98,035.0044,89,723.50
12-Apr-202145,87,947.0044,73,311.50
11-Apr-202145,42,860.0044,30,708.50
10-Apr-202145,79,187.0043,37,215.00
09-Apr-202144,02,753.5043,27,570.50
08-Apr-202143,48,846.0041,57,496.00
07-Apr-202143,39,996.5041,37,898.50
06-Apr-202143,57,601.5042,36,046.00
05-Apr-202143,85,289.0042,35,815.00
04-Apr-202143,22,864.0041,94,817.50
03-Apr-202144,10,660.0042,26,751.50
02-Apr-202144,16,861.5043,14,397.00
01-Apr-202143,72,515.0042,96,275.50

March 2021- Daily Bitcoin Price

DATEHIGH ▲
(INR)		LOW ▼
(INR)
31-Mar-202143,99,296.0042,42,098.00
30-Mar-202143,67,168.5041,67,999.00
29-Mar-202142,38,953.5040,02,151.50
28-Mar-202141,01,269.5039,89,758.50
27-Mar-202140,98,219.7539,29,757.50
26-Mar-202139,94,554.7537,45,370.50
25-Mar-202138,76,474.0036,95,673.25
24-Mar-202141,58,823.5038,15,234.25
23-Mar-202140,61,500.0038,68,578.00
22-Mar-202142,31,253.5039,29,445.00
21-Mar-202142,57,267.0040,57,161.75
20-Mar-202143,48,789.5042,17,090.50
19-Mar-202143,11,526.0041,16,323.50
18-Mar-202143,66,282.5039,41,986.50
17-Mar-202142,63,208.0039,58,972.00
16-Mar-202141,21,218.2538,86,201.75
15-Mar-202144,02,540.0040,17,405.25
14-Mar-202144,77,506.5043,10,706.50
13-Mar-202144,83,754.0040,86,442.25
12-Mar-202142,12,831.0040,26,679.75
11-Mar-202142,19,685.5039,60,319.25
10-Mar-202141,64,058.0038,89,622.00
09-Mar-202139,89,882.7538,12,786.50
08-Mar-202138,37,072.2536,19,412.50
07-Mar-202137,60,474.7535,79,913.00
06-Mar-202135,96,637.7534,58,348.25
05-Mar-202136,13,869.7534,03,796.00
04-Mar-202137,75,394.2534,87,875.00
03-Mar-202138,25,755.5035,37,433.50
02-Mar-202136,74,925.5034,60,037.00
01-Mar-202136,49,731.0033,24,702.50

February 2021- Daily Bitcoin Price

DATEHIGH ▲
(INR)		LOW ▼
(INR)
28-Feb-202134,38,161.2531,82,427.50
27-Feb-202135,51,267.0033,31,637.25
26-Feb-202135,78,067.2532,52,707.50
25-Feb-202137,73,175.5034,44,981.25
24-Feb-202137,12,092.7534,17,438.25
23-Feb-202139,27,589.0032,83,611.25
22-Feb-202141,74,758.7535,51,176.75
21-Feb-202142,32,134.0040,40,189.00
20-Feb-202141,72,082.0039,63,230.75
19-Feb-202140,71,219.2536,97,975.00
18-Feb-202138,19,792.2537,02,869.50
17-Feb-202138,21,847.5035,79,116.00
16-Feb-202136,60,943.5034,27,775.25
15-Feb-202135,48,124.5033,63,142.00
14-Feb-202135,92,359.7534,20,091.75
13-Feb-202134,87,831.5033,67,664.50
12-Feb-202135,46,137.5033,73,314.50
11-Feb-202135,24,534.7532,18,205.50
10-Feb-202134,35,026.2531,96,202.75
09-Feb-202134,98,895.5032,93,362.00
08-Feb-202133,69,659.7527,73,193.75
07-Feb-202128,84,006.0027,25,642.00
06-Feb-202129,73,150.7527,76,028.50
05-Feb-202127,85,829.2526,75,466.75
04-Feb-202128,14,054.7526,49,159.75
03-Feb-202127,29,425.2525,85,644.00
02-Feb-202126,17,681.5024,48,733.25
01-Feb-202125,30,964.0023,61,031.75

January 2021- Daily Bitcoin Price

DATEHIGH ▲
(INR)		LOW ▼
(INR)
31-Jan-202124,99,854.0023,52,716.75
30-Jan-202125,39,702.7524,01,578.50
29-Jan-202127,98,397.5023,40,426.75
28-Jan-202123,31,062.7521,94,028.50
27-Jan-202123,74,574.0021,45,692.75
26-Jan-202123,91,150.7522,62,643.25
25-Jan-202125,38,292.5023,40,924.50
24-Jan-202124,04,893.0022,70,769.50
23-Jan-202124,35,331.5022,98,981.75
22-Jan-202124,67,827.2521,12,309.25
21-Jan-202125,92,080.2522,07,020.75
20-Jan-202126,62,615.2524,48,464.50
19-Jan-202127,62,476.0026,40,030.25
18-Jan-202127,34,263.2525,55,848.50
17-Jan-202126,86,699.0024,92,596.75
16-Jan-202127,70,214.0026,05,899.75
15-Jan-202128,91,636.5025,36,069.75
14-Jan-202129,20,723.2526,97,886.50
13-Jan-202127,51,168.5023,83,596.25
12-Jan-202126,80,655.7523,97,142.75
11-Jan-202128,12,961.5022,45,556.00
10-Jan-202130,39,347.2526,40,494.25
09-Jan-202130,38,962.0028,60,393.25
08-Jan-202130,74,446.0027,04,389.00
07-Jan-202129,51,202.0026,71,167.00
06-Jan-202126,97,471.5024,54,056.75
05-Jan-202125,18,591.2522,09,558.75
04-Jan-202124,37,574.7520,97,177.50
03-Jan-202125,29,617.2523,42,776.00
02-Jan-202124,23,382.2521,26,340.00
01-Jan-202121,63,227.2521,04,315.00

Also see : Best Cryptocurrency exchange apps in India 2021